Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 77.7 | 82.0 | 75.26 | 80.02 | 6.46 Million |
| 16 Jan, 2025 | 76.71 | 78.46 | 75.28 | 75.6 | 4.01 Million |
| 15 Jan, 2025 | 71.5 | 76.0 | 70.63 | 75.48 | 4.45 Million |
| 14 Jan, 2025 | 70.88 | 71.72 | 68.36 | 69.39 | 3.12 Million |
| 13 Jan, 2025 | 70.21 | 70.81 | 67.25 | 69.04 | 4.34 Million |
| 10 Jan, 2025 | 72.31 | 75.29 | 70.72 | 73.8 | 3.84 Million |
| 08 Jan, 2025 | 74.54 | 74.54 | 69.91 | 73.02 | 3.71 Million |
| 07 Jan, 2025 | 77.06 | 77.24 | 71.36 | 75.28 | 5.36 Million |
| 06 Jan, 2025 | 75.42 | 78.8 | 75.02 | 76.64 | 5.72 Million |
| 03 Jan, 2025 | 71.77 | 73.11 | 69.39 | 72.39 | 2.89 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX