Cardiol Therapeutics Inc Class A (CRDL)

USD 0.94

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.94 1.95 1.8 1.82 376.5 Thousand
20 Jan, 2022 2.06 2.15 1.94 1.98 842.8 Thousand
19 Jan, 2022 2.35 2.36 1.96 2.0 1.42 Million
18 Jan, 2022 2.15 2.36 2.13 2.31 2.56 Million
14 Jan, 2022 1.8 2.08 1.77 2.0 1.34 Million
13 Jan, 2022 1.79 1.82 1.68 1.72 448.7 Thousand
12 Jan, 2022 1.77 1.78 1.7 1.78 195.5 Thousand
11 Jan, 2022 1.71 1.77 1.67 1.73 201.1 Thousand
10 Jan, 2022 1.69 1.69 1.55 1.68 279.4 Thousand
07 Jan, 2022 1.72 1.74 1.68 1.69 143.3 Thousand