Cardiol Therapeutics Inc Class A (CRDL)

USD 0.94

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.94 2.04 1.91 2.04 226.3 Thousand
21 Dec, 2021 1.98 2.04 1.92 1.95 380 Thousand
20 Dec, 2021 2.0 2.1 1.95 1.98 379.6 Thousand
17 Dec, 2021 1.93 2.04 1.85 2.01 676.2 Thousand
16 Dec, 2021 1.92 1.97 1.86 1.87 278 Thousand
15 Dec, 2021 1.89 1.92 1.82 1.89 473.3 Thousand
14 Dec, 2021 2.03 2.03 1.88 1.88 594 Thousand
13 Dec, 2021 2.08 2.15 1.97 2.02 279.7 Thousand
10 Dec, 2021 2.18 2.19 2.06 2.11 246.6 Thousand
09 Dec, 2021 2.17 2.21 2.1 2.18 188.8 Thousand