Cardiol Therapeutics Inc Class A (CRDL)

USD 0.94

(3.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 2.09 2.15 1.99 2.04 526.7 Thousand
22 Nov, 2021 2.16 2.2 2.05 2.11 762.7 Thousand
19 Nov, 2021 2.2 2.23 2.05 2.05 665.6 Thousand
18 Nov, 2021 2.3 2.3 2.11 2.14 845.7 Thousand
17 Nov, 2021 2.3 2.38 2.23 2.27 500.6 Thousand
16 Nov, 2021 2.41 2.41 2.28 2.3 565.3 Thousand
15 Nov, 2021 2.39 2.43 2.28 2.37 428 Thousand
12 Nov, 2021 2.52 2.54 2.3 2.39 822 Thousand
11 Nov, 2021 2.34 2.52 2.28 2.48 730 Thousand
10 Nov, 2021 2.5 2.59 2.32 2.34 756.9 Thousand