Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.4 | 4.49 | 4.26 | 4.29 | 799.2 Thousand |
| 25 Oct, 2021 | 4.5 | 4.5 | 4.13 | 4.38 | 1 Million |
| 22 Oct, 2021 | 4.62 | 4.66 | 4.3 | 4.41 | 1.15 Million |
| 21 Oct, 2021 | 4.9 | 4.95 | 4.36 | 4.61 | 1.31 Million |
| 20 Oct, 2021 | 4.56 | 4.96 | 4.37 | 4.86 | 2.3 Million |
| 19 Oct, 2021 | 4.38 | 4.55 | 4.18 | 4.55 | 1.06 Million |
| 18 Oct, 2021 | 3.95 | 4.55 | 3.95 | 4.36 | 2.1 Million |
| 15 Oct, 2021 | 3.95 | 4.0 | 3.56 | 3.93 | 905.8 Thousand |
| 14 Oct, 2021 | 3.51 | 4.2 | 3.45 | 3.84 | 1.53 Million |
| 13 Oct, 2021 | 3.5 | 3.5 | 3.27 | 3.43 | 377.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF