Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.4 | 3.59 | 3.36 | 3.49 | 342.7 Thousand |
| 11 Oct, 2021 | 3.23 | 3.49 | 3.16 | 3.41 | 310.9 Thousand |
| 08 Oct, 2021 | 3.36 | 3.45 | 3.22 | 3.27 | 346.2 Thousand |
| 07 Oct, 2021 | 3.5 | 3.57 | 3.33 | 3.4 | 453.8 Thousand |
| 06 Oct, 2021 | 3.49 | 3.69 | 3.29 | 3.36 | 600.3 Thousand |
| 05 Oct, 2021 | 3.66 | 3.71 | 3.48 | 3.64 | 349.9 Thousand |
| 04 Oct, 2021 | 3.87 | 3.89 | 3.5 | 3.55 | 894.6 Thousand |
| 01 Oct, 2021 | 4.1 | 4.13 | 3.87 | 3.95 | 799.4 Thousand |
| 30 Sep, 2021 | 4.2 | 4.27 | 3.98 | 4.15 | 834.8 Thousand |
| 29 Sep, 2021 | 4.42 | 4.55 | 4.2 | 4.23 | 883.2 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF