Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.58 | 3.85 | 3.52 | 3.62 | 503.7 Thousand |
| 13 Sep, 2021 | 4.1 | 4.1 | 3.61 | 3.68 | 960 Thousand |
| 10 Sep, 2021 | 4.17 | 4.17 | 4.01 | 4.06 | 508.5 Thousand |
| 09 Sep, 2021 | 4.12 | 4.27 | 3.95 | 4.09 | 791.9 Thousand |
| 08 Sep, 2021 | 4.28 | 4.29 | 3.95 | 4.08 | 714.1 Thousand |
| 07 Sep, 2021 | 4.0 | 4.26 | 3.86 | 4.25 | 1.51 Million |
| 03 Sep, 2021 | 3.56 | 3.91 | 3.48 | 3.82 | 755.7 Thousand |
| 02 Sep, 2021 | 3.72 | 3.75 | 3.5 | 3.59 | 272.1 Thousand |
| 01 Sep, 2021 | 3.65 | 3.73 | 3.44 | 3.64 | 441.3 Thousand |
| 31 Aug, 2021 | 3.63 | 3.87 | 3.62 | 3.74 | 673.3 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF