Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.8 | 3.8 | 3.53 | 3.66 | 651 Thousand |
| 27 Aug, 2021 | 3.23 | 3.93 | 3.19 | 3.52 | 1.08 Million |
| 26 Aug, 2021 | 3.26 | 3.3 | 3.1 | 3.19 | 175.8 Thousand |
| 25 Aug, 2021 | 3.03 | 3.28 | 2.95 | 3.26 | 368.5 Thousand |
| 24 Aug, 2021 | 3.0 | 3.28 | 2.97 | 3.15 | 2.26 Million |
| 23 Aug, 2021 | 2.91 | 3.1 | 2.87 | 3.03 | 186.5 Thousand |
| 20 Aug, 2021 | 2.98 | 2.98 | 2.82 | 2.9 | 122 Thousand |
| 19 Aug, 2021 | 2.85 | 2.97 | 2.75 | 2.83 | 188.6 Thousand |
| 18 Aug, 2021 | 3.03 | 3.08 | 2.75 | 2.95 | 400.6 Thousand |
| 17 Aug, 2021 | 2.86 | 3.08 | 2.65 | 3.02 | 1.58 Million |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF