Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.75 | 1.79 | 1.68 | 1.73 | 209.2 Thousand |
| 05 Jan, 2022 | 1.8 | 1.85 | 1.7 | 1.75 | 512.3 Thousand |
| 04 Jan, 2022 | 1.87 | 1.87 | 1.8 | 1.82 | 176.4 Thousand |
| 03 Jan, 2022 | 1.85 | 1.9 | 1.82 | 1.86 | 195 Thousand |
| 31 Dec, 2021 | 1.86 | 1.9 | 1.81 | 1.85 | 267.7 Thousand |
| 30 Dec, 2021 | 1.84 | 1.9 | 1.75 | 1.83 | 894.6 Thousand |
| 29 Dec, 2021 | 1.96 | 1.96 | 1.81 | 1.86 | 422.7 Thousand |
| 28 Dec, 2021 | 2.0 | 2.0 | 1.86 | 1.88 | 428.2 Thousand |
| 27 Dec, 2021 | 2.04 | 2.04 | 1.94 | 1.98 | 187.9 Thousand |
| 23 Dec, 2021 | 2.04 | 2.04 | 1.96 | 2.0 | 230.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF