Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.74 | 1.86 | 1.74 | 1.81 | 109.5 Thousand |
| 03 Feb, 2022 | 1.76 | 1.81 | 1.72 | 1.72 | 336.6 Thousand |
| 02 Feb, 2022 | 1.88 | 1.9 | 1.78 | 1.82 | 126 Thousand |
| 01 Feb, 2022 | 1.8 | 1.91 | 1.79 | 1.9 | 97.7 Thousand |
| 31 Jan, 2022 | 1.84 | 1.88 | 1.76 | 1.85 | 190.3 Thousand |
| 28 Jan, 2022 | 1.85 | 1.85 | 1.73 | 1.78 | 155.8 Thousand |
| 27 Jan, 2022 | 1.8 | 1.94 | 1.74 | 1.88 | 288.8 Thousand |
| 26 Jan, 2022 | 1.8 | 1.87 | 1.74 | 1.8 | 262.3 Thousand |
| 25 Jan, 2022 | 1.74 | 1.79 | 1.65 | 1.75 | 252.6 Thousand |
| 24 Jan, 2022 | 1.76 | 1.78 | 1.63 | 1.75 | 641.3 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF