Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.62 | 1.65 | 1.57 | 1.57 | 191.5 Thousand |
| 17 Feb, 2022 | 1.73 | 1.75 | 1.64 | 1.64 | 232.2 Thousand |
| 16 Feb, 2022 | 1.78 | 1.8 | 1.71 | 1.73 | 220.3 Thousand |
| 15 Feb, 2022 | 1.75 | 1.81 | 1.7 | 1.81 | 120.4 Thousand |
| 14 Feb, 2022 | 1.68 | 1.76 | 1.68 | 1.7 | 145.4 Thousand |
| 11 Feb, 2022 | 1.8 | 1.8 | 1.66 | 1.68 | 330 Thousand |
| 10 Feb, 2022 | 1.79 | 1.87 | 1.76 | 1.8 | 194.3 Thousand |
| 09 Feb, 2022 | 1.78 | 1.86 | 1.78 | 1.83 | 140.6 Thousand |
| 08 Feb, 2022 | 1.81 | 1.84 | 1.75 | 1.79 | 141.5 Thousand |
| 07 Feb, 2022 | 1.83 | 1.86 | 1.79 | 1.83 | 92.5 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF