Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.51 | 1.55 | 1.38 | 1.38 | 518 Thousand |
| 04 Mar, 2022 | 1.52 | 1.57 | 1.52 | 1.53 | 106.8 Thousand |
| 03 Mar, 2022 | 1.62 | 1.67 | 1.53 | 1.54 | 187.8 Thousand |
| 02 Mar, 2022 | 1.74 | 1.74 | 1.61 | 1.63 | 188.7 Thousand |
| 01 Mar, 2022 | 1.8 | 1.82 | 1.6 | 1.7 | 486.6 Thousand |
| 28 Feb, 2022 | 1.55 | 1.68 | 1.5 | 1.68 | 215.3 Thousand |
| 25 Feb, 2022 | 1.6 | 1.64 | 1.51 | 1.57 | 117.9 Thousand |
| 24 Feb, 2022 | 1.33 | 1.6 | 1.33 | 1.57 | 218.3 Thousand |
| 23 Feb, 2022 | 1.48 | 1.53 | 1.44 | 1.46 | 101 Thousand |
| 22 Feb, 2022 | 1.53 | 1.57 | 1.45 | 1.47 | 339.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF