Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.21 | 1.27 | 1.16 | 1.27 | 120.7 Thousand |
| 16 May, 2022 | 1.21 | 1.21 | 1.13 | 1.13 | 82.2 Thousand |
| 13 May, 2022 | 1.08 | 1.21 | 1.05 | 1.18 | 144.4 Thousand |
| 12 May, 2022 | 1.05 | 1.11 | 1.0 | 1.03 | 151.7 Thousand |
| 11 May, 2022 | 1.21 | 1.21 | 1.04 | 1.06 | 230.9 Thousand |
| 10 May, 2022 | 1.12 | 1.23 | 1.11 | 1.17 | 199.3 Thousand |
| 09 May, 2022 | 1.2 | 1.24 | 1.09 | 1.1 | 350.4 Thousand |
| 06 May, 2022 | 1.3 | 1.3 | 1.24 | 1.27 | 213.4 Thousand |
| 05 May, 2022 | 1.37 | 1.39 | 1.3 | 1.34 | 184.7 Thousand |
| 04 May, 2022 | 1.37 | 1.41 | 1.3 | 1.41 | 165.5 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF