Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.78 | 1.9 | 1.7 | 1.82 | 649.8 Thousand |
| 18 Apr, 2022 | 2.04 | 2.04 | 1.75 | 1.78 | 1.05 Million |
| 14 Apr, 2022 | 1.79 | 2.08 | 1.76 | 2.05 | 2.11 Million |
| 13 Apr, 2022 | 1.71 | 1.8 | 1.66 | 1.74 | 555.6 Thousand |
| 12 Apr, 2022 | 1.67 | 1.71 | 1.56 | 1.68 | 463.6 Thousand |
| 11 Apr, 2022 | 1.68 | 1.68 | 1.58 | 1.65 | 394.7 Thousand |
| 08 Apr, 2022 | 1.8 | 1.8 | 1.63 | 1.67 | 292.2 Thousand |
| 07 Apr, 2022 | 1.71 | 1.8 | 1.66 | 1.77 | 334.1 Thousand |
| 06 Apr, 2022 | 1.77 | 1.8 | 1.62 | 1.69 | 330.3 Thousand |
| 05 Apr, 2022 | 1.54 | 1.81 | 1.52 | 1.77 | 1.19 Million |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF