Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.41 | 1.41 | 1.31 | 1.38 | 113.5 Thousand |
| 02 May, 2022 | 1.38 | 1.42 | 1.35 | 1.39 | 138.5 Thousand |
| 29 Apr, 2022 | 1.42 | 1.47 | 1.35 | 1.37 | 157.7 Thousand |
| 28 Apr, 2022 | 1.45 | 1.45 | 1.32 | 1.43 | 326.5 Thousand |
| 27 Apr, 2022 | 1.53 | 1.53 | 1.4 | 1.43 | 435.7 Thousand |
| 26 Apr, 2022 | 1.68 | 1.68 | 1.5 | 1.51 | 407.4 Thousand |
| 25 Apr, 2022 | 1.62 | 1.74 | 1.56 | 1.7 | 413.9 Thousand |
| 22 Apr, 2022 | 1.69 | 1.71 | 1.54 | 1.67 | 620.9 Thousand |
| 21 Apr, 2022 | 1.83 | 1.83 | 1.69 | 1.72 | 501 Thousand |
| 20 Apr, 2022 | 1.88 | 1.88 | 1.75 | 1.82 | 401.2 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF