Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.3 | 1.33 | 1.22 | 1.27 | 133.5 Thousand |
| 31 May, 2022 | 1.3 | 1.38 | 1.28 | 1.34 | 310.4 Thousand |
| 27 May, 2022 | 1.22 | 1.3 | 1.21 | 1.27 | 174.5 Thousand |
| 26 May, 2022 | 1.14 | 1.27 | 1.12 | 1.26 | 278.4 Thousand |
| 25 May, 2022 | 1.08 | 1.19 | 1.08 | 1.14 | 149.7 Thousand |
| 24 May, 2022 | 1.1 | 1.1 | 1.06 | 1.08 | 66.1 Thousand |
| 23 May, 2022 | 1.14 | 1.16 | 1.1 | 1.14 | 49.9 Thousand |
| 20 May, 2022 | 1.22 | 1.22 | 1.09 | 1.14 | 145.2 Thousand |
| 19 May, 2022 | 1.08 | 1.18 | 1.07 | 1.17 | 110.7 Thousand |
| 18 May, 2022 | 1.27 | 1.32 | 1.05 | 1.09 | 300.1 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF