Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.44 | 1.44 | 1.35 | 1.42 | 78.3 Thousand |
| 14 Jun, 2022 | 1.35 | 1.38 | 1.34 | 1.35 | 116.5 Thousand |
| 13 Jun, 2022 | 1.37 | 1.43 | 1.33 | 1.36 | 221.2 Thousand |
| 10 Jun, 2022 | 1.5 | 1.51 | 1.4 | 1.51 | 314.6 Thousand |
| 09 Jun, 2022 | 1.53 | 1.58 | 1.52 | 1.57 | 274.2 Thousand |
| 08 Jun, 2022 | 1.62 | 1.62 | 1.5 | 1.56 | 237 Thousand |
| 07 Jun, 2022 | 1.34 | 1.66 | 1.34 | 1.63 | 707.1 Thousand |
| 06 Jun, 2022 | 1.34 | 1.43 | 1.32 | 1.38 | 201.7 Thousand |
| 03 Jun, 2022 | 1.3 | 1.32 | 1.24 | 1.32 | 94.5 Thousand |
| 02 Jun, 2022 | 1.26 | 1.36 | 1.26 | 1.29 | 135.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF