Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.1 | 1.15 | 1.02 | 1.13 | 272.51 Thousand |
| 03 Mar, 2025 | 1.16 | 1.2 | 1.09 | 1.09 | 162.94 Thousand |
| 28 Feb, 2025 | 1.16 | 1.19 | 1.11 | 1.15 | 161.62 Thousand |
| 27 Feb, 2025 | 1.2 | 1.26 | 1.17 | 1.18 | 208.5 Thousand |
| 26 Feb, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 243.5 Thousand |
| 25 Feb, 2025 | 1.13 | 1.17 | 1.06 | 1.11 | 346.55 Thousand |
| 24 Feb, 2025 | 1.21 | 1.25 | 1.11 | 1.17 | 419.08 Thousand |
| 21 Feb, 2025 | 1.3 | 1.32 | 1.19 | 1.2 | 217.1 Thousand |
| 20 Feb, 2025 | 1.26 | 1.32 | 1.19 | 1.3 | 345.65 Thousand |
| 19 Feb, 2025 | 1.21 | 1.28 | 1.16 | 1.22 | 456.63 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF