Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.19 | 1.22 | 1.11 | 1.12 | 88.09 Thousand |
| 17 Mar, 2025 | 1.12 | 1.2 | 1.08 | 1.17 | 200.87 Thousand |
| 14 Mar, 2025 | 1.19 | 1.2 | 1.11 | 1.13 | 157.71 Thousand |
| 13 Mar, 2025 | 1.19 | 1.19 | 1.12 | 1.15 | 291.47 Thousand |
| 12 Mar, 2025 | 1.09 | 1.15 | 1.04 | 1.12 | 434.88 Thousand |
| 11 Mar, 2025 | 1.1 | 1.11 | 1.03 | 1.06 | 564.46 Thousand |
| 10 Mar, 2025 | 1.17 | 1.17 | 1.08 | 1.11 | 145.89 Thousand |
| 07 Mar, 2025 | 1.09 | 1.17 | 1.06 | 1.17 | 172.25 Thousand |
| 06 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.08 | 93.53 Thousand |
| 05 Mar, 2025 | 1.19 | 1.2 | 1.07 | 1.15 | 280.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF