Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.19 | 1.23 | 1.15 | 1.18 | 379.5 Thousand |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 293.56 Thousand |
| 13 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 249.45 Thousand |
| 12 Feb, 2025 | 1.31 | 1.33 | 1.28 | 1.3 | 221.82 Thousand |
| 11 Feb, 2025 | 1.39 | 1.4 | 1.29 | 1.32 | 229.17 Thousand |
| 10 Feb, 2025 | 1.36 | 1.43 | 1.32 | 1.37 | 202.9 Thousand |
| 07 Feb, 2025 | 1.43 | 1.49 | 1.31 | 1.35 | 295.2 Thousand |
| 06 Feb, 2025 | 1.51 | 1.51 | 1.38 | 1.45 | 200.09 Thousand |
| 05 Feb, 2025 | 1.42 | 1.46 | 1.39 | 1.44 | 238.38 Thousand |
| 04 Feb, 2025 | 1.37 | 1.41 | 1.36 | 1.4 | 151.02 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF