Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 176.36 Thousand |
| 31 Jan, 2025 | 1.42 | 1.46 | 1.36 | 1.41 | 301.28 Thousand |
| 30 Jan, 2025 | 1.37 | 1.48 | 1.32 | 1.42 | 366.93 Thousand |
| 29 Jan, 2025 | 1.31 | 1.36 | 1.27 | 1.31 | 124.24 Thousand |
| 28 Jan, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 205.46 Thousand |
| 27 Jan, 2025 | 1.42 | 1.44 | 1.26 | 1.29 | 364.95 Thousand |
| 24 Jan, 2025 | 1.39 | 1.47 | 1.38 | 1.46 | 476.94 Thousand |
| 23 Jan, 2025 | 1.29 | 1.37 | 1.28 | 1.36 | 151.68 Thousand |
| 22 Jan, 2025 | 1.22 | 1.33 | 1.22 | 1.32 | 379.72 Thousand |
| 21 Jan, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 253.28 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF