Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.3 | 1.46 | 1.3 | 1.37 | 368.44 Thousand |
| 31 Dec, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 245.15 Thousand |
| 30 Dec, 2024 | 1.32 | 1.34 | 1.23 | 1.28 | 402.76 Thousand |
| 27 Dec, 2024 | 1.29 | 1.33 | 1.25 | 1.31 | 265.76 Thousand |
| 26 Dec, 2024 | 1.25 | 1.38 | 1.25 | 1.32 | 471.7 Thousand |
| 24 Dec, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 158.09 Thousand |
| 23 Dec, 2024 | 1.42 | 1.42 | 1.22 | 1.25 | 707.88 Thousand |
| 20 Dec, 2024 | 1.44 | 1.44 | 1.28 | 1.28 | 406.18 Thousand |
| 19 Dec, 2024 | 1.32 | 1.37 | 1.29 | 1.31 | 472.08 Thousand |
| 18 Dec, 2024 | 1.37 | 1.46 | 1.33 | 1.34 | 426.31 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF