Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.32 | 1.39 | 1.27 | 1.37 | 493.18 Thousand |
| 16 Dec, 2024 | 1.29 | 1.35 | 1.28 | 1.33 | 457.09 Thousand |
| 13 Dec, 2024 | 1.37 | 1.37 | 1.3 | 1.33 | 236.62 Thousand |
| 12 Dec, 2024 | 1.4 | 1.42 | 1.32 | 1.36 | 353.74 Thousand |
| 11 Dec, 2024 | 1.45 | 1.46 | 1.36 | 1.43 | 362.12 Thousand |
| 10 Dec, 2024 | 1.46 | 1.51 | 1.44 | 1.45 | 284.71 Thousand |
| 09 Dec, 2024 | 1.45 | 1.51 | 1.42 | 1.48 | 397.59 Thousand |
| 06 Dec, 2024 | 1.47 | 1.48 | 1.4 | 1.44 | 415.6 Thousand |
| 05 Dec, 2024 | 1.48 | 1.52 | 1.38 | 1.44 | 683.48 Thousand |
| 04 Dec, 2024 | 1.52 | 1.54 | 1.47 | 1.48 | 462.4 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF