Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.96 | 0.98 | 0.88 | 0.93 | 203.24 Thousand |
| 31 Mar, 2025 | 0.96 | 0.97 | 0.88 | 0.97 | 141.03 Thousand |
| 28 Mar, 2025 | 1.0 | 1.02 | 0.91 | 0.96 | 551.12 Thousand |
| 27 Mar, 2025 | 1.0 | 1.02 | 0.96 | 0.99 | 146.96 Thousand |
| 26 Mar, 2025 | 1.07 | 1.07 | 0.98 | 1.0 | 508.38 Thousand |
| 25 Mar, 2025 | 1.1 | 1.12 | 1.06 | 1.06 | 226.86 Thousand |
| 24 Mar, 2025 | 1.13 | 1.18 | 1.09 | 1.12 | 198.24 Thousand |
| 21 Mar, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 72.96 Thousand |
| 20 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 93.91 Thousand |
| 19 Mar, 2025 | 1.1 | 1.21 | 1.1 | 1.18 | 204.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF