Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.4 | 3.71 | 3.4 | 3.61 | 40.4 Thousand |
| 23 Mar, 2021 | 3.98 | 3.98 | 3.5 | 3.54 | 52.6 Thousand |
| 22 Mar, 2021 | 3.96 | 3.96 | 3.66 | 3.68 | 59 Thousand |
| 19 Mar, 2021 | 3.58 | 3.79 | 3.56 | 3.78 | 50.8 Thousand |
| 18 Mar, 2021 | 3.5 | 3.7 | 3.46 | 3.56 | 44.9 Thousand |
| 17 Mar, 2021 | 3.58 | 3.62 | 3.34 | 3.62 | 34 Thousand |
| 16 Mar, 2021 | 3.75 | 3.75 | 3.39 | 3.4 | 113.3 Thousand |
| 15 Mar, 2021 | 3.75 | 3.89 | 3.41 | 3.53 | 200 Thousand |
| 12 Mar, 2021 | 3.86 | 4.03 | 3.65 | 3.73 | 386.6 Thousand |
| 11 Mar, 2021 | 3.25 | 3.62 | 3.19 | 3.62 | 36.6 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF