Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.25 | 3.38 | 3.21 | 3.25 | 106.9 Thousand |
| 09 Mar, 2021 | 3.29 | 3.42 | 3.06 | 3.12 | 57.4 Thousand |
| 08 Mar, 2021 | 3.16 | 3.29 | 2.99 | 3.11 | 38.7 Thousand |
| 05 Mar, 2021 | 3.15 | 3.22 | 2.7 | 3.16 | 154.5 Thousand |
| 04 Mar, 2021 | 3.39 | 3.39 | 3.07 | 3.11 | 109.4 Thousand |
| 03 Mar, 2021 | 3.34 | 3.47 | 3.17 | 3.18 | 48.7 Thousand |
| 02 Mar, 2021 | 3.77 | 3.77 | 3.27 | 3.28 | 131.1 Thousand |
| 01 Mar, 2021 | 3.75 | 3.75 | 3.37 | 3.48 | 60.4 Thousand |
| 26 Feb, 2021 | 3.43 | 3.63 | 3.35 | 3.48 | 85.6 Thousand |
| 25 Feb, 2021 | 3.61 | 3.77 | 3.25 | 3.49 | 56 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF