Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.52 | 3.77 | 3.47 | 3.58 | 61.5 Thousand |
| 23 Feb, 2021 | 3.5 | 3.68 | 3.16 | 3.55 | 197.6 Thousand |
| 22 Feb, 2021 | 3.85 | 3.85 | 3.65 | 3.66 | 74.2 Thousand |
| 19 Feb, 2021 | 3.96 | 3.96 | 3.72 | 3.78 | 78.8 Thousand |
| 18 Feb, 2021 | 4.17 | 4.19 | 3.75 | 3.91 | 137.4 Thousand |
| 17 Feb, 2021 | 3.68 | 4.17 | 3.6 | 4.08 | 106.3 Thousand |
| 16 Feb, 2021 | 3.52 | 3.78 | 3.52 | 3.65 | 97.8 Thousand |
| 12 Feb, 2021 | 3.5 | 3.64 | 3.5 | 3.6 | 112.2 Thousand |
| 11 Feb, 2021 | 3.74 | 3.74 | 3.47 | 3.52 | 189 Thousand |
| 10 Feb, 2021 | 3.95 | 3.95 | 3.51 | 3.73 | 315.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF