Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.48 | 3.48 | 3.12 | 3.29 | 40 Thousand |
| 07 Apr, 2021 | 3.27 | 3.47 | 3.26 | 3.29 | 78.9 Thousand |
| 06 Apr, 2021 | 3.33 | 3.37 | 3.16 | 3.25 | 69.5 Thousand |
| 05 Apr, 2021 | 3.5 | 3.52 | 3.33 | 3.37 | 69.1 Thousand |
| 01 Apr, 2021 | 3.5 | 3.57 | 3.47 | 3.51 | 29.7 Thousand |
| 31 Mar, 2021 | 3.68 | 3.68 | 3.46 | 3.5 | 52.6 Thousand |
| 30 Mar, 2021 | 3.55 | 3.65 | 3.44 | 3.51 | 53.5 Thousand |
| 29 Mar, 2021 | 3.72 | 3.72 | 3.5 | 3.57 | 55.2 Thousand |
| 26 Mar, 2021 | 3.49 | 3.72 | 3.49 | 3.72 | 27.5 Thousand |
| 25 Mar, 2021 | 3.6 | 3.72 | 3.36 | 3.62 | 91.5 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF