Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 2.9 | 3.01 | 2.66 | 2.68 | 152 Thousand |
| 05 May, 2021 | 3.28 | 3.28 | 3.1 | 3.15 | 23.4 Thousand |
| 04 May, 2021 | 3.05 | 3.3 | 3.02 | 3.2 | 29.5 Thousand |
| 03 May, 2021 | 3.41 | 3.59 | 3.18 | 3.18 | 101.2 Thousand |
| 30 Apr, 2021 | 3.39 | 3.55 | 3.36 | 3.45 | 44.9 Thousand |
| 29 Apr, 2021 | 3.17 | 3.34 | 3.11 | 3.34 | 78.3 Thousand |
| 28 Apr, 2021 | 3.03 | 3.22 | 3.02 | 3.16 | 51.7 Thousand |
| 27 Apr, 2021 | 3.19 | 3.3 | 2.95 | 3.01 | 78.5 Thousand |
| 26 Apr, 2021 | 3.28 | 3.28 | 3.15 | 3.19 | 32.3 Thousand |
| 23 Apr, 2021 | 3.27 | 3.33 | 3.16 | 3.2 | 15.6 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF