Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.29 | 3.34 | 3.19 | 3.23 | 40.9 Thousand |
| 21 Apr, 2021 | 3.27 | 3.31 | 3.04 | 3.29 | 41.7 Thousand |
| 20 Apr, 2021 | 3.19 | 3.55 | 3.05 | 3.05 | 72.1 Thousand |
| 19 Apr, 2021 | 3.34 | 3.45 | 3.32 | 3.34 | 17.8 Thousand |
| 16 Apr, 2021 | 3.51 | 3.51 | 3.3 | 3.34 | 39 Thousand |
| 15 Apr, 2021 | 3.2 | 3.45 | 3.2 | 3.44 | 23.9 Thousand |
| 14 Apr, 2021 | 3.25 | 3.47 | 3.25 | 3.36 | 45.2 Thousand |
| 13 Apr, 2021 | 3.27 | 3.5 | 3.27 | 3.45 | 38.6 Thousand |
| 12 Apr, 2021 | 3.68 | 3.68 | 3.37 | 3.39 | 57.9 Thousand |
| 09 Apr, 2021 | 3.24 | 3.51 | 3.24 | 3.49 | 37.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF