Consumer Portfolio Services Inc (CPSS)
USD 8.16
(0.0%)
USD 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 8.63 | 8.63 | 8.38 | 8.5 | 95.9 Thousand |
| 01 Aug, 1996 | 8.5 | 8.63 | 8.25 | 8.63 | 22.9 Thousand |
| 31 Jul, 1996 | 8.5 | 8.56 | 8.5 | 8.5 | 10.3 Thousand |
| 30 Jul, 1996 | 8.63 | 8.75 | 8.5 | 8.63 | 37.4 Thousand |
| 29 Jul, 1996 | 8.69 | 8.69 | 8.5 | 8.63 | 28.3 Thousand |
| 26 Jul, 1996 | 8.75 | 8.75 | 8.5 | 8.63 | 21.5 Thousand |
| 25 Jul, 1996 | 8.38 | 8.75 | 8.38 | 8.56 | 55.5 Thousand |
| 24 Jul, 1996 | 8.25 | 8.5 | 8.25 | 8.38 | 7000.00 |
| 23 Jul, 1996 | 8.75 | 8.75 | 8.38 | 8.63 | 30.1 Thousand |
| 22 Jul, 1996 | 8.75 | 8.75 | 8.38 | 8.63 | 5300.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH