Consumer Portfolio Services Inc (CPSS)

USD 8.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 9.5 10.0 9.5 9.88 1600.00
30 Aug, 1996 10.0 10.0 9.63 10.0 36.2 Thousand
29 Aug, 1996 10.13 10.25 9.75 9.88 109.2 Thousand
28 Aug, 1996 10.69 10.69 10.25 10.25 47.5 Thousand
27 Aug, 1996 10.0 10.81 10.0 10.5 163.1 Thousand
26 Aug, 1996 9.63 9.75 9.38 9.75 69.9 Thousand
23 Aug, 1996 9.63 9.63 9.5 9.5 3800.00
22 Aug, 1996 9.56 9.63 9.38 9.5 47.4 Thousand
21 Aug, 1996 9.75 9.75 9.5 9.56 32.5 Thousand
20 Aug, 1996 9.13 9.75 9.13 9.75 45.1 Thousand