Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 12.63 12.75 12.38 12.75 29.4 Thousand
01 Oct, 1996 12.25 12.5 12.25 12.38 102.4 Thousand
30 Sep, 1996 12.25 12.38 12.0 12.25 72 Thousand
27 Sep, 1996 12.25 12.38 11.75 12.19 157.9 Thousand
26 Sep, 1996 12.5 12.63 12.25 12.5 37.5 Thousand
25 Sep, 1996 12.75 12.88 12.25 12.5 110.5 Thousand
24 Sep, 1996 12.25 13.13 12.13 12.88 223.5 Thousand
23 Sep, 1996 11.75 12.0 11.75 11.75 7500.00
20 Sep, 1996 12.0 12.0 11.75 12.0 45.6 Thousand
19 Sep, 1996 11.75 12.0 11.75 11.75 126.8 Thousand