Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 12.0 12.25 12.0 12.13 100.9 Thousand
29 Oct, 1996 12.25 12.25 12.0 12.13 38.7 Thousand
28 Oct, 1996 12.25 12.25 12.0 12.25 9600.00
25 Oct, 1996 12.25 12.25 12.0 12.0 8500.00
24 Oct, 1996 12.0 12.38 11.75 12.25 123 Thousand
23 Oct, 1996 12.38 12.88 12.0 12.13 144.4 Thousand
22 Oct, 1996 12.5 12.5 12.13 12.38 50 Thousand
21 Oct, 1996 12.75 12.75 12.25 12.25 23.1 Thousand
18 Oct, 1996 12.5 12.75 12.25 12.56 82.2 Thousand
17 Oct, 1996 12.25 12.5 12.25 12.5 31.2 Thousand