USD 7.99
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1996 | 9.13 | 9.75 | 9.13 | 9.75 | 45.1 Thousand |
19 Aug, 1996 | 8.88 | 9.38 | 8.88 | 9.13 | 58.6 Thousand |
16 Aug, 1996 | 8.75 | 8.88 | 8.63 | 8.88 | 24.6 Thousand |
15 Aug, 1996 | 8.38 | 8.75 | 8.38 | 8.63 | 103 Thousand |
14 Aug, 1996 | 8.38 | 8.5 | 8.38 | 8.5 | 32.2 Thousand |
13 Aug, 1996 | 8.13 | 8.5 | 8.13 | 8.38 | 30.9 Thousand |
12 Aug, 1996 | 8.44 | 8.5 | 8.25 | 8.5 | 21.5 Thousand |
09 Aug, 1996 | 8.25 | 8.38 | 8.25 | 8.38 | 21.3 Thousand |
08 Aug, 1996 | 8.38 | 8.44 | 8.25 | 8.44 | 29.6 Thousand |
07 Aug, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 5300.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH