Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1996 | 8.75 | 8.75 | 8.38 | 8.63 | 30.1 Thousand |
| 22 Jul, 1996 | 8.75 | 8.75 | 8.38 | 8.63 | 5300.00 |
| 19 Jul, 1996 | 8.5 | 8.63 | 8.38 | 8.38 | 31.4 Thousand |
| 18 Jul, 1996 | 8.38 | 8.75 | 8.38 | 8.63 | 85.2 Thousand |
| 17 Jul, 1996 | 8.25 | 8.5 | 8.0 | 8.5 | 119 Thousand |
| 16 Jul, 1996 | 8.5 | 8.5 | 7.75 | 8.0 | 50.8 Thousand |
| 15 Jul, 1996 | 8.13 | 8.5 | 8.0 | 8.13 | 16.5 Thousand |
| 12 Jul, 1996 | 8.25 | 8.38 | 7.88 | 8.38 | 28.8 Thousand |
| 11 Jul, 1996 | 8.38 | 8.5 | 7.75 | 8.25 | 46.8 Thousand |
| 10 Jul, 1996 | 8.5 | 8.69 | 8.38 | 8.56 | 129.7 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH