Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 11.38 11.63 11.25 11.25 30.5 Thousand
26 Dec, 1996 11.63 11.88 11.38 11.38 22.6 Thousand
24 Dec, 1996 11.63 11.89 11.63 11.88 8100.00
23 Dec, 1996 12.25 12.5 11.88 12.0 16.9 Thousand
20 Dec, 1996 12.38 12.5 12.25 12.25 23.8 Thousand
19 Dec, 1996 12.63 12.75 12.38 12.38 24.2 Thousand
18 Dec, 1996 12.0 12.75 12.0 12.75 17.8 Thousand
17 Dec, 1996 12.13 12.38 11.63 12.0 62.3 Thousand
16 Dec, 1996 12.38 12.63 12.25 12.38 29.3 Thousand
13 Dec, 1996 12.5 12.88 12.38 12.63 85.1 Thousand