Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 12.25 12.5 12.25 12.31 51.7 Thousand
10 Jan, 1997 12.0 12.5 12.0 12.38 66.5 Thousand
09 Jan, 1997 12.13 12.5 12.13 12.38 107.6 Thousand
08 Jan, 1997 12.13 12.25 12.0 12.25 35 Thousand
07 Jan, 1997 12.0 12.13 11.88 12.0 277 Thousand
06 Jan, 1997 12.0 12.13 12.0 12.13 3300.00
03 Jan, 1997 11.38 12.13 11.38 12.13 103.3 Thousand
02 Jan, 1997 11.13 11.38 11.0 11.38 35.8 Thousand
31 Dec, 1996 11.13 11.25 10.88 11.25 56.2 Thousand
30 Dec, 1996 11.25 11.63 10.63 11.13 121 Thousand