Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 13.5 13.5 13.5 13.5 6300.00
24 Jan, 1997 13.75 13.88 13.5 13.88 37.1 Thousand
23 Jan, 1997 13.75 13.75 13.5 13.5 66 Thousand
22 Jan, 1997 13.25 13.75 13.25 13.75 60 Thousand
21 Jan, 1997 13.25 13.5 13.25 13.38 34.7 Thousand
20 Jan, 1997 13.13 13.38 13.0 13.38 35.3 Thousand
17 Jan, 1997 12.88 13.25 12.63 13.0 56.3 Thousand
16 Jan, 1997 12.44 12.75 12.25 12.63 129 Thousand
15 Jan, 1997 12.5 12.63 12.38 12.63 41.1 Thousand
14 Jan, 1997 12.5 12.5 12.13 12.13 48.1 Thousand