Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 10.13 10.5 9.88 10.0 244.2 Thousand
24 Feb, 1997 10.25 10.25 9.69 10.06 605.5 Thousand
21 Feb, 1997 10.25 10.25 9.75 10.13 85.6 Thousand
20 Feb, 1997 10.25 10.25 10.0 10.0 35.4 Thousand
19 Feb, 1997 11.0 11.0 10.13 10.38 264.2 Thousand
18 Feb, 1997 11.75 12.13 10.5 11.0 128.3 Thousand
14 Feb, 1997 12.0 12.25 11.75 11.75 70.7 Thousand
13 Feb, 1997 11.75 12.25 11.75 12.13 85.2 Thousand
12 Feb, 1997 11.5 11.75 11.5 11.75 28.3 Thousand
11 Feb, 1997 11.38 11.5 11.0 11.5 60.7 Thousand