Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 10.0 10.0 9.38 9.63 85.4 Thousand
10 Mar, 1997 9.88 10.0 9.75 10.0 18.4 Thousand
07 Mar, 1997 10.0 10.0 9.88 9.88 27.9 Thousand
06 Mar, 1997 10.13 10.13 9.88 9.94 20.1 Thousand
05 Mar, 1997 9.88 10.13 9.88 10.0 5500.00
04 Mar, 1997 9.88 10.25 9.88 10.06 62.6 Thousand
03 Mar, 1997 9.88 10.13 9.88 9.88 44.5 Thousand
28 Feb, 1997 9.75 10.13 9.75 10.13 78.9 Thousand
27 Feb, 1997 9.75 10.13 9.75 9.75 94.3 Thousand
26 Feb, 1997 10.13 10.13 9.69 10.0 135 Thousand