Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1997 | 7.63 | 7.88 | 7.5 | 7.88 | 284.3 Thousand |
| 08 Apr, 1997 | 7.63 | 7.63 | 7.38 | 7.63 | 94.6 Thousand |
| 07 Apr, 1997 | 7.5 | 7.63 | 7.25 | 7.63 | 52.7 Thousand |
| 04 Apr, 1997 | 7.5 | 7.63 | 7.13 | 7.19 | 132.1 Thousand |
| 03 Apr, 1997 | 8.13 | 8.13 | 7.5 | 7.69 | 126.4 Thousand |
| 02 Apr, 1997 | 8.0 | 8.13 | 7.75 | 8.13 | 59.5 Thousand |
| 01 Apr, 1997 | 7.75 | 8.13 | 7.75 | 7.88 | 49.2 Thousand |
| 31 Mar, 1997 | 7.88 | 8.13 | 7.88 | 8.0 | 41.3 Thousand |
| 27 Mar, 1997 | 7.88 | 8.13 | 7.75 | 7.88 | 155.2 Thousand |
| 26 Mar, 1997 | 7.38 | 7.88 | 7.38 | 7.75 | 292.6 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH