Consumer Portfolio Services Inc (CPSS)
USD 7.77
(-0.38%)
USD 7.77
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 8.63 | 8.63 | 8.38 | 8.63 | 69.5 Thousand |
| 07 May, 1997 | 8.88 | 8.88 | 8.38 | 8.44 | 126.7 Thousand |
| 06 May, 1997 | 8.5 | 8.88 | 8.38 | 8.75 | 143.7 Thousand |
| 05 May, 1997 | 8.13 | 8.63 | 7.88 | 8.38 | 181.8 Thousand |
| 02 May, 1997 | 8.0 | 8.0 | 7.75 | 7.88 | 80.6 Thousand |
| 01 May, 1997 | 8.0 | 8.25 | 7.75 | 7.88 | 136.3 Thousand |
| 30 Apr, 1997 | 7.63 | 8.13 | 7.63 | 7.75 | 76.8 Thousand |
| 29 Apr, 1997 | 7.5 | 7.88 | 7.38 | 7.75 | 74.9 Thousand |
| 28 Apr, 1997 | 7.5 | 7.63 | 7.38 | 7.38 | 73.8 Thousand |
| 25 Apr, 1997 | 7.5 | 7.56 | 7.25 | 7.5 | 33.9 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH