Consumer Portfolio Services Inc (CPSS)

USD 7.28

(-6.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 10.25 10.88 10.25 10.75 100 Thousand
06 Jun, 1997 10.0 10.25 10.0 10.25 250.4 Thousand
05 Jun, 1997 10.0 10.25 10.0 10.06 136.2 Thousand
04 Jun, 1997 10.38 10.5 9.75 10.0 344.8 Thousand
03 Jun, 1997 10.75 11.13 10.5 10.5 86.3 Thousand
02 Jun, 1997 11.13 11.38 10.75 10.75 47.6 Thousand
30 May, 1997 11.13 11.38 10.88 11.38 179.1 Thousand
29 May, 1997 11.25 11.5 11.0 11.25 324.2 Thousand
28 May, 1997 10.63 11.25 10.63 11.25 261 Thousand
27 May, 1997 10.38 10.75 10.25 10.63 172 Thousand