Consumer Portfolio Services Inc (CPSS)

USD 7.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 11.75 11.88 11.38 11.38 119.3 Thousand
24 Jun, 1997 11.31 11.94 11.0 11.5 167.3 Thousand
23 Jun, 1997 11.13 11.38 10.88 11.31 115.2 Thousand
20 Jun, 1997 11.13 11.13 10.88 10.88 32.7 Thousand
19 Jun, 1997 10.88 11.13 10.88 10.88 91.5 Thousand
18 Jun, 1997 10.75 10.88 10.38 10.88 52.5 Thousand
17 Jun, 1997 11.0 11.13 10.75 10.75 359.7 Thousand
16 Jun, 1997 11.0 11.38 10.75 10.88 87.7 Thousand
13 Jun, 1997 10.75 11.0 10.63 11.0 66.2 Thousand
12 Jun, 1997 10.63 11.13 10.38 10.88 153.2 Thousand