Consumer Portfolio Services Inc (CPSS)

USD 7.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 12.63 13.63 12.63 13.56 290.1 Thousand
23 Jul, 1997 12.75 13.0 12.38 12.5 103.3 Thousand
22 Jul, 1997 12.25 13.0 12.13 12.75 200.3 Thousand
21 Jul, 1997 12.13 12.56 12.13 12.56 135.9 Thousand
18 Jul, 1997 12.0 12.25 11.75 12.13 83.1 Thousand
17 Jul, 1997 11.75 12.0 11.5 11.88 84.8 Thousand
16 Jul, 1997 11.88 11.94 11.69 11.75 36.2 Thousand
15 Jul, 1997 11.69 11.94 11.69 11.94 81.6 Thousand
14 Jul, 1997 11.52 12.0 11.5 11.75 112.4 Thousand
11 Jul, 1997 11.5 11.88 11.5 11.5 44.4 Thousand