Consumer Portfolio Services Inc (CPSS)

USD 7.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 14.38 14.38 13.75 13.88 58.4 Thousand
06 Aug, 1997 14.38 14.5 14.13 14.25 398.3 Thousand
05 Aug, 1997 14.0 14.38 13.88 14.0 168.6 Thousand
04 Aug, 1997 13.38 14.13 13.38 13.88 123.3 Thousand
01 Aug, 1997 13.5 13.5 13.38 13.38 63.8 Thousand
31 Jul, 1997 13.38 13.63 13.38 13.5 85.6 Thousand
30 Jul, 1997 13.13 13.63 13.13 13.63 25.1 Thousand
29 Jul, 1997 13.88 13.88 12.88 13.13 51.3 Thousand
28 Jul, 1997 13.75 14.0 13.5 13.75 82.4 Thousand
25 Jul, 1997 14.13 14.56 13.75 13.75 143.8 Thousand