Consumer Portfolio Services Inc (CPSS)

USD 7.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 16.88 17.38 16.88 17.13 77.3 Thousand
04 Sep, 1997 16.38 16.75 15.63 16.63 311.3 Thousand
03 Sep, 1997 17.38 17.38 16.13 16.38 223.1 Thousand
02 Sep, 1997 17.5 17.63 17.31 17.5 232.7 Thousand
29 Aug, 1997 17.38 17.75 17.38 17.63 222.9 Thousand
28 Aug, 1997 17.88 18.0 17.38 17.63 244.9 Thousand
27 Aug, 1997 16.75 17.88 16.63 17.63 660.3 Thousand
26 Aug, 1997 15.75 16.88 15.25 16.88 570 Thousand
25 Aug, 1997 16.25 16.63 15.63 15.63 265.9 Thousand
22 Aug, 1997 15.38 15.88 15.0 15.5 172.2 Thousand