Consumer Portfolio Services Inc (CPSS)

USD 7.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 15.5 15.63 15.13 15.31 166 Thousand
20 Aug, 1997 14.5 15.63 14.25 15.38 237.1 Thousand
19 Aug, 1997 14.0 14.63 14.0 14.38 148.7 Thousand
18 Aug, 1997 14.0 14.25 13.88 14.19 54.8 Thousand
15 Aug, 1997 14.63 14.63 14.0 14.13 35.7 Thousand
14 Aug, 1997 14.56 14.56 14.44 14.44 39.2 Thousand
13 Aug, 1997 15.0 15.13 14.44 14.44 116.1 Thousand
12 Aug, 1997 14.63 15.25 14.5 15.0 301.8 Thousand
11 Aug, 1997 13.5 14.63 13.5 14.63 158.5 Thousand
08 Aug, 1997 14.0 14.0 13.5 13.63 13.9 Thousand