Consumer Portfolio Services Inc (CPSS)

USD 7.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 12.88 13.13 12.56 12.56 33.5 Thousand
11 Dec, 1996 12.63 13.13 12.63 13.13 8600.00
10 Dec, 1996 13.25 13.5 12.88 13.0 45.1 Thousand
09 Dec, 1996 13.38 13.75 13.13 13.25 50.3 Thousand
06 Dec, 1996 13.0 13.5 12.75 12.88 141 Thousand
05 Dec, 1996 13.13 14.0 13.13 13.75 152.9 Thousand
04 Dec, 1996 13.0 13.38 12.88 13.13 65.1 Thousand
03 Dec, 1996 12.75 13.25 12.75 13.25 75.9 Thousand
02 Dec, 1996 12.75 13.0 12.63 12.75 178.7 Thousand
29 Nov, 1996 13.0 13.0 12.75 12.88 26.7 Thousand